HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,997,951 Value ($000) $1,514,063 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 5,889,375 Value ($000) $1,496,431 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 5,662,486 Value ($000) $1,465,168 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 5,707,049 Value ($000) $1,204,016 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 5,762,908 Value ($000) $1,072,362 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 5,455,715 Value ($000) $1,111,656 Avg Close $189.29 Range $171.16 - $209.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,997,951	$1,514,063	$246.96	$233.70 - $264.42
Q3 2025	5,889,375	$1,496,431	$249.84	$236.88 - $264.59
Q2 2025	5,662,486	$1,465,168	$218.68	$180.19 - $258.51
Q1 2025	5,707,049	$1,204,016	$193.59	$174.66 - $216.65
Q4 2024	5,762,908	$1,072,362	$201.31	$182.00 - $218.89
Q3 2024	5,455,715	$1,111,656	$189.29	$171.16 - $209.18