HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,703 Value ($000) $2,954 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 12,208 Value ($000) $3,102 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 11,587 Value ($000) $2,998 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 11,981 Value ($000) $2,528 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 12,202 Value ($000) $2,271 Avg Close $201.31 Range $182.00 - $218.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,703	$2,954	$246.96	$233.70 - $264.42
Q3 2025	12,208	$3,102	$249.84	$236.88 - $264.59
Q2 2025	11,587	$2,998	$218.68	$180.19 - $258.51
Q1 2025	11,981	$2,528	$193.59	$174.66 - $216.65
Q4 2024	12,202	$2,271	$201.31	$182.00 - $218.89