HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $30 Avg Close $246.96 Range $233.70 - $264.42

Q2 2025

Shares 4,200 Value ($000) $1,087 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 4,300 Value ($000) $907 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 1,700 Value ($000) $316 Avg Close $201.31 Range $182.00 - $218.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$30	$246.96	$233.70 - $264.42
Q2 2025	4,200	$1,087	$218.68	$180.19 - $258.51
Q1 2025	4,300	$907	$193.59	$174.66 - $216.65
Q4 2024	1,700	$316	$201.31	$182.00 - $218.89