HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,470 Value ($000) $10,128 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 45,467 Value ($000) $11,553 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 51,758 Value ($000) $13,392 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 46,833 Value ($000) $9,880 Avg Close $193.59 Range $174.66 - $216.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,470	$10,128	$246.96	$233.70 - $264.42
Q3 2025	45,467	$11,553	$249.84	$236.88 - $264.59
Q2 2025	51,758	$13,392	$218.68	$180.19 - $258.51
Q1 2025	46,833	$9,880	$193.59	$174.66 - $216.65