HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,077 Value ($000) $841 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 5,147 Value ($000) $1,308 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 6,762 Value ($000) $1,750 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 5,870 Value ($000) $1,238 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 4,835 Value ($000) $900 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 4,006 Value ($000) $816 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 3,430 Value ($000) $609 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 2,261 Value ($000) $348 Avg Close $147.71 Range $132.68 - $161.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,077	$841	$246.96	$233.70 - $264.42
Q3 2025	5,147	$1,308	$249.84	$236.88 - $264.59
Q2 2025	6,762	$1,750	$218.68	$180.19 - $258.51
Q1 2025	5,870	$1,238	$193.59	$174.66 - $216.65
Q4 2024	4,835	$900	$201.31	$182.00 - $218.89
Q3 2024	4,006	$816	$189.29	$171.16 - $209.18
Q2 2024	3,430	$609	$168.59	$149.93 - $181.71
Q1 2024	2,261	$348	$147.71	$132.68 - $161.85