HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795,883 Value ($000) $42,572 Avg Close $53.90 Range $47.01 - $58.80
Q3 2025
Shares 809,059 Value ($000) $42,176 Avg Close $46.69 Range $33.04 - $56.17
Q2 2025
Shares 803,950 Value ($000) $26,828 Avg Close $30.14 Range $24.76 - $34.23
Q1 2025
Shares 782,120 Value ($000) $25,098 Avg Close $40.29 Range $30.83 - $50.56
Q4 2024
Shares 790,351 Value ($000) $35,281 Avg Close $49.50 Range $43.76 - $57.29
Q3 2024
Shares 773,777 Value ($000) $36,909 Avg Close $43.97 Range $39.08 - $48.15
Q2 2024
Shares 769,078 Value ($000) $36,723 Avg Close $47.89 Range $42.54 - $54.06
Q1 2024
Shares 744,496 Value ($000) $33,272 Avg Close $42.92 Range $39.67 - $49.71
Q4 2023
Shares 736,674 Value ($000) $33,408 Avg Close $46.20 Range $37.50 - $55.80
Q3 2023
Shares 699,770 Value ($000) $38,823 Avg Close $59.42 Range $48.03 - $67.31
Q2 2023
Shares 693,159 Value ($000) $45,811 Avg Close $59.22 Range $48.90 - $66.24
Q1 2023
Shares 681,450 Value ($000) $44,567 Avg Close $65.04 Range $53.43 - $72.61
Q4 2022
Shares 658,812 Value ($000) $35,866 Avg Close $53.89 Range $49.38 - $58.68
Q3 2022
Shares 652,657 Value ($000) $33,024 Avg Close $60.45 Range $48.27 - $71.83
Q2 2022
Shares 650,475 Value ($000) $43,094 Avg Close $69.35 Range $60.73 - $80.76
Q1 2022
Shares 647,934 Value ($000) $51,997 Avg Close $79.71 Range $69.48 - $106.01
Q4 2021
Shares 634,665 Value ($000) $66,748 Avg Close $97.16 Range $80.54 - $114.89
Q3 2021
Shares 624,094 Value ($000) $51,244 Avg Close $81.56 Range $72.51 - $90.83
Q2 2021
Shares 624,307 Value ($000) $48,727 Avg Close $73.18 Range $67.29 - $79.10
Q1 2021
Shares 593,233 Value ($000) $43,229 Avg Close $63.95 Range $51.47 - $76.00
Q4 2020
Shares 611,038 Value ($000) $32,562 Avg Close $47.05 Range $35.80 - $54.20
Q3 2020
Shares 606,070 Value ($000) $22,061 Avg Close $38.77 Range $31.56 - $44.53
Q2 2020
Shares 614,716 Value ($000) $22,898 Avg Close $34.10 Range $29.03 - $41.63
Q1 2020
Shares 596,702 Value ($000) $22,627 Avg Close $42.58 Range $31.87 - $49.49
Q4 2019
Shares 605,345 Value ($000) $27,985 Avg Close $42.90 Range $36.47 - $47.72
Q3 2019
Shares 585,558 Value ($000) $23,756 Avg Close $43.52 Range $37.87 - $49.28
Q2 2019
Shares 585,724 Value ($000) $27,183 Avg Close $46.71 Range $40.66 - $53.60