HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,273 Value ($000) $2,796 Avg Close $53.90 Range $47.01 - $58.80
Q3 2025
Shares 52,190 Value ($000) $2,721 Avg Close $46.69 Range $33.04 - $56.17
Q2 2025
Shares 70,733 Value ($000) $2,360 Avg Close $30.14 Range $24.76 - $34.23
Q1 2025
Shares 70,733 Value ($000) $2,270 Avg Close $40.29 Range $30.83 - $50.56
Q4 2024
Shares 70,733 Value ($000) $3,158 Avg Close $49.50 Range $43.76 - $57.29
Q3 2024
Shares 70,442 Value ($000) $3,360 Avg Close $43.97 Range $39.08 - $48.15
Q2 2024
Shares 69,738 Value ($000) $3,330 Avg Close $47.89 Range $42.54 - $54.06
Q1 2024
Shares 66,907 Value ($000) $2,990 Avg Close $42.92 Range $39.67 - $49.71
Q4 2023
Shares 66,912 Value ($000) $3,034 Avg Close $46.20 Range $37.50 - $55.80
Q3 2023
Shares 66,939 Value ($000) $3,714 Avg Close $59.42 Range $48.03 - $67.31
Q2 2023
Shares 63,505 Value ($000) $4,197 Avg Close $59.22 Range $48.90 - $66.24
Q1 2023
Shares 62,592 Value ($000) $4,094 Avg Close $65.04 Range $53.43 - $72.61
Q4 2022
Shares 62,397 Value ($000) $3,397 Avg Close $53.89 Range $49.38 - $58.68
Q3 2022
Shares 65,228 Value ($000) $3,301 Avg Close $60.45 Range $48.27 - $71.83
Q2 2022
Shares 64,555 Value ($000) $4,277 Avg Close $69.35 Range $60.73 - $80.76
Q1 2022
Shares 64,510 Value ($000) $5,177 Avg Close $79.71 Range $69.48 - $106.01
Q4 2021
Shares 64,545 Value ($000) $6,788 Avg Close $97.16 Range $80.54 - $114.89
Q3 2021
Shares 64,575 Value ($000) $5,302 Avg Close $81.56 Range $72.51 - $90.83
Q2 2021
Shares 65,390 Value ($000) $5,104 Avg Close $73.18 Range $67.29 - $79.10
Q1 2021
Shares 65,390 Value ($000) $4,765 Avg Close $63.95 Range $51.47 - $76.00
Q4 2020
Shares 66,795 Value ($000) $3,560 Avg Close $47.05 Range $35.80 - $54.20