HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,725 Value ($000) $1,323 Avg Close $53.90 Range $47.01 - $58.80
Q3 2025
Shares 23,874 Value ($000) $1,245 Avg Close $46.69 Range $33.04 - $56.17
Q2 2025
Shares 23,752 Value ($000) $793 Avg Close $30.14 Range $24.76 - $34.23
Q1 2025
Shares 404 Value ($000) $13 Avg Close $40.29 Range $30.83 - $50.56
Q4 2024
Shares 942 Value ($000) $42 Avg Close $49.50 Range $43.76 - $57.29
Q3 2024
Shares 911 Value ($000) $43 Avg Close $43.97 Range $39.08 - $48.15
Q2 2024
Shares 951 Value ($000) $45 Avg Close $47.89 Range $42.54 - $54.06
Q1 2024
Shares 653 Value ($000) $29 Avg Close $42.92 Range $39.67 - $49.71
Q4 2023
Shares 575 Value ($000) $26 Avg Close $46.20 Range $37.50 - $55.80
Q3 2023
Shares 461 Value ($000) $26 Avg Close $59.42 Range $48.03 - $67.31
Q2 2023
Shares 421 Value ($000) $28 Avg Close $59.22 Range $48.90 - $66.24
Q1 2023
Shares 4,347 Value ($000) $284 Avg Close $65.04 Range $53.43 - $72.61
Q4 2022
Shares 586 Value ($000) $32 Avg Close $53.89 Range $49.38 - $58.68
Q3 2022
Shares 299 Value ($000) $15 Avg Close $60.45 Range $48.27 - $71.83
Q2 2022
Shares 400 Value ($000) $26 Avg Close $69.35 Range $60.73 - $80.76
Q1 2022
Shares 391 Value ($000) $32 Avg Close $79.71 Range $69.48 - $106.01
Q4 2021
Shares 65 Value ($000) $7 Avg Close $97.16 Range $80.54 - $114.89