HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,080 Value ($000) $1,823 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 37,463 Value ($000) $1,953 Avg Close $46.69 Range $33.04 - $56.17

Q2 2025

Shares 37,741 Value ($000) $1,259 Avg Close $30.14 Range $24.76 - $34.23

Q1 2025

Shares 38,069 Value ($000) $1,222 Avg Close $40.29 Range $30.83 - $50.56

Q4 2024

Shares 36,483 Value ($000) $1,629 Avg Close $49.50 Range $43.76 - $57.29

Q3 2024

Shares 33,775 Value ($000) $1,611 Avg Close $43.97 Range $39.08 - $48.15

Q2 2024

Shares 33,221 Value ($000) $1,586 Avg Close $47.89 Range $42.54 - $54.06

Q1 2024

Shares 33,238 Value ($000) $1,485 Avg Close $42.92 Range $39.67 - $49.71

Q4 2023

Shares 33,403 Value ($000) $1,515 Avg Close $46.20 Range $37.50 - $55.80

Q3 2023

Shares 32,330 Value ($000) $1,794 Avg Close $59.42 Range $48.03 - $67.31

Q2 2023

Shares 32,573 Value ($000) $2,153 Avg Close $59.22 Range $48.90 - $66.24

Q1 2023

Shares 31,495 Value ($000) $2,060 Avg Close $65.04 Range $53.43 - $72.61

Q4 2022

Shares 28,354 Value ($000) $1,544 Avg Close $53.89 Range $49.38 - $58.68

Q3 2022

Shares 29,058 Value ($000) $1,471 Avg Close $60.45 Range $48.27 - $71.83

Q2 2022

Shares 28,336 Value ($000) $1,877 Avg Close $69.35 Range $60.73 - $80.76

Q1 2022

Shares 27,990 Value ($000) $2,246 Avg Close $79.71 Range $69.48 - $106.01

Q4 2021

Shares 25,941 Value ($000) $2,729 Avg Close $97.16 Range $80.54 - $114.89

Q3 2021

Shares 25,456 Value ($000) $2,090 Avg Close $81.56 Range $72.51 - $90.83

Q2 2021

Shares 19,496 Value ($000) $1,522 Avg Close $73.18 Range $67.29 - $79.10

Q1 2021

Shares 19,040 Value ($000) $1,388 Avg Close $63.95 Range $51.47 - $76.00

Q4 2020

Shares 16,546 Value ($000) $881 Avg Close $47.05 Range $35.80 - $54.20

Q3 2020

Shares 16,375 Value ($000) $596 Avg Close $38.77 Range $31.56 - $44.53

Q2 2020

Shares 17,520 Value ($000) $653 Avg Close $34.10 Range $29.03 - $41.63

Q1 2020

Shares 17,972 Value ($000) $682 Avg Close $42.58 Range $31.87 - $49.49

Q4 2019

Shares 19,301 Value ($000) $892 Avg Close $42.90 Range $36.47 - $47.72

Q3 2019

Shares 13,946 Value ($000) $565 Avg Close $43.52 Range $37.87 - $49.28

Q2 2019

Shares 6,157 Value ($000) $286 Avg Close $46.71 Range $40.66 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,080	$1,823	$53.90	$47.01 - $58.80
Q3 2025	37,463	$1,953	$46.69	$33.04 - $56.17
Q2 2025	37,741	$1,259	$30.14	$24.76 - $34.23
Q1 2025	38,069	$1,222	$40.29	$30.83 - $50.56
Q4 2024	36,483	$1,629	$49.50	$43.76 - $57.29
Q3 2024	33,775	$1,611	$43.97	$39.08 - $48.15
Q2 2024	33,221	$1,586	$47.89	$42.54 - $54.06
Q1 2024	33,238	$1,485	$42.92	$39.67 - $49.71
Q4 2023	33,403	$1,515	$46.20	$37.50 - $55.80
Q3 2023	32,330	$1,794	$59.42	$48.03 - $67.31
Q2 2023	32,573	$2,153	$59.22	$48.90 - $66.24
Q1 2023	31,495	$2,060	$65.04	$53.43 - $72.61
Q4 2022	28,354	$1,544	$53.89	$49.38 - $58.68
Q3 2022	29,058	$1,471	$60.45	$48.27 - $71.83
Q2 2022	28,336	$1,877	$69.35	$60.73 - $80.76
Q1 2022	27,990	$2,246	$79.71	$69.48 - $106.01
Q4 2021	25,941	$2,729	$97.16	$80.54 - $114.89
Q3 2021	25,456	$2,090	$81.56	$72.51 - $90.83
Q2 2021	19,496	$1,522	$73.18	$67.29 - $79.10
Q1 2021	19,040	$1,388	$63.95	$51.47 - $76.00
Q4 2020	16,546	$881	$47.05	$35.80 - $54.20
Q3 2020	16,375	$596	$38.77	$31.56 - $44.53
Q2 2020	17,520	$653	$34.10	$29.03 - $41.63
Q1 2020	17,972	$682	$42.58	$31.87 - $49.49
Q4 2019	19,301	$892	$42.90	$36.47 - $47.72
Q3 2019	13,946	$565	$43.52	$37.87 - $49.28
Q2 2019	6,157	$286	$46.71	$40.66 - $53.60