HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 700 Value ($000) $35 Avg Close $60.45 Range $48.27 - $71.83

Q2 2022

Shares 700 Value ($000) $46 Avg Close $69.35 Range $60.73 - $80.76

Q1 2022

Shares 700 Value ($000) $56 Avg Close $79.71 Range $69.48 - $106.01

Q4 2021

Shares 700 Value ($000) $73 Avg Close $97.16 Range $80.54 - $114.89

Q2 2019

Shares 7,800 Value ($000) $361 Avg Close $46.71 Range $40.66 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	700	$35	$60.45	$48.27 - $71.83
Q2 2022	700	$46	$69.35	$60.73 - $80.76
Q1 2022	700	$56	$79.71	$69.48 - $106.01
Q4 2021	700	$73	$97.16	$80.54 - $114.89
Q2 2019	7,800	$361	$46.71	$40.66 - $53.60