HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,526 Value ($000) $24,473 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 757,786 Value ($000) $39,503 Avg Close $46.69 Range $33.04 - $56.17

Q1 2024

Shares 71,960 Value ($000) $3,216 Avg Close $42.92 Range $39.67 - $49.71

Q4 2023

Shares 96,522 Value ($000) $4,377 Avg Close $46.20 Range $37.50 - $55.80

Q3 2023

Shares 119,548 Value ($000) $6,633 Avg Close $59.42 Range $48.03 - $67.31

Q2 2023

Shares 120,537 Value ($000) $7,966 Avg Close $59.22 Range $48.90 - $66.24

Q1 2023

Shares 53,157 Value ($000) $3,476 Avg Close $65.04 Range $53.43 - $72.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,526	$24,473	$53.90	$47.01 - $58.80
Q3 2025	757,786	$39,503	$46.69	$33.04 - $56.17
Q1 2024	71,960	$3,216	$42.92	$39.67 - $49.71
Q4 2023	96,522	$4,377	$46.20	$37.50 - $55.80
Q3 2023	119,548	$6,633	$59.42	$48.03 - $67.31
Q2 2023	120,537	$7,966	$59.22	$48.90 - $66.24
Q1 2023	53,157	$3,476	$65.04	$53.43 - $72.61