HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,220 Value ($000) $17,129 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 375,522 Value ($000) $19,576 Avg Close $46.69 Range $33.04 - $56.17

Q2 2025

Shares 291,392 Value ($000) $9,724 Avg Close $30.14 Range $24.76 - $34.23

Q1 2025

Shares 143,810 Value ($000) $4,615 Avg Close $40.29 Range $30.83 - $50.56

Q4 2024

Shares 125,896 Value ($000) $5,620 Avg Close $49.50 Range $43.76 - $57.29

Q3 2024

Shares 121,565 Value ($000) $5,799 Avg Close $43.97 Range $39.08 - $48.15

Q2 2024

Shares 106,707 Value ($000) $5,095 Avg Close $47.89 Range $42.54 - $54.06

Q1 2024

Shares 93,313 Value ($000) $4,170 Avg Close $42.92 Range $39.67 - $49.71

Q4 2023

Shares 27,755 Value ($000) $1,259 Avg Close $46.20 Range $37.50 - $55.80

Q3 2023

Shares 28,653 Value ($000) $1,590 Avg Close $59.42 Range $48.03 - $67.31

Q2 2023

Shares 39,595 Value ($000) $2,617 Avg Close $59.22 Range $48.90 - $66.24

Q1 2023

Shares 33,289 Value ($000) $2,177 Avg Close $65.04 Range $53.43 - $72.61

Q4 2022

Shares 28,588 Value ($000) $1,556 Avg Close $53.89 Range $49.38 - $58.68

Q3 2022

Shares 128,233 Value ($000) $6 Avg Close $60.45 Range $48.27 - $71.83

Q2 2022

Shares 25,819 Value ($000) $2 Avg Close $69.35 Range $60.73 - $80.76

Q1 2022

Shares 26,499 Value ($000) $2,127 Avg Close $79.71 Range $69.48 - $106.01

Q4 2021

Shares 35,097 Value ($000) $3,691 Avg Close $97.16 Range $80.54 - $114.89

Q3 2021

Shares 16,036 Value ($000) $1,317 Avg Close $81.56 Range $72.51 - $90.83

Q2 2021

Shares 20,288 Value ($000) $1,583 Avg Close $73.18 Range $67.29 - $79.10

Q1 2021

Shares 16,418 Value ($000) $1,196 Avg Close $63.95 Range $51.47 - $76.00

Q4 2020

Shares 64,563 Value ($000) $3,440 Avg Close $47.05 Range $35.80 - $54.20

Q3 2020

Shares 35,990 Value ($000) $1,310 Avg Close $38.77 Range $31.56 - $44.53

Q2 2020

Shares 40,087 Value ($000) $1,494 Avg Close $34.10 Range $29.03 - $41.63

Q1 2020

Shares 71,046 Value ($000) $2,694 Avg Close $42.58 Range $31.87 - $49.49

Q4 2019

Shares 52,297 Value ($000) $2,417 Avg Close $42.90 Range $36.47 - $47.72

Q3 2019

Shares 18,043 Value ($000) $732 Avg Close $43.52 Range $37.87 - $49.28

Q2 2019

Shares 29,906 Value ($000) $1,388 Avg Close $46.71 Range $40.66 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,220	$17,129	$53.90	$47.01 - $58.80
Q3 2025	375,522	$19,576	$46.69	$33.04 - $56.17
Q2 2025	291,392	$9,724	$30.14	$24.76 - $34.23
Q1 2025	143,810	$4,615	$40.29	$30.83 - $50.56
Q4 2024	125,896	$5,620	$49.50	$43.76 - $57.29
Q3 2024	121,565	$5,799	$43.97	$39.08 - $48.15
Q2 2024	106,707	$5,095	$47.89	$42.54 - $54.06
Q1 2024	93,313	$4,170	$42.92	$39.67 - $49.71
Q4 2023	27,755	$1,259	$46.20	$37.50 - $55.80
Q3 2023	28,653	$1,590	$59.42	$48.03 - $67.31
Q2 2023	39,595	$2,617	$59.22	$48.90 - $66.24
Q1 2023	33,289	$2,177	$65.04	$53.43 - $72.61
Q4 2022	28,588	$1,556	$53.89	$49.38 - $58.68
Q3 2022	128,233	$6	$60.45	$48.27 - $71.83
Q2 2022	25,819	$2	$69.35	$60.73 - $80.76
Q1 2022	26,499	$2,127	$79.71	$69.48 - $106.01
Q4 2021	35,097	$3,691	$97.16	$80.54 - $114.89
Q3 2021	16,036	$1,317	$81.56	$72.51 - $90.83
Q2 2021	20,288	$1,583	$73.18	$67.29 - $79.10
Q1 2021	16,418	$1,196	$63.95	$51.47 - $76.00
Q4 2020	64,563	$3,440	$47.05	$35.80 - $54.20
Q3 2020	35,990	$1,310	$38.77	$31.56 - $44.53
Q2 2020	40,087	$1,494	$34.10	$29.03 - $41.63
Q1 2020	71,046	$2,694	$42.58	$31.87 - $49.49
Q4 2019	52,297	$2,417	$42.90	$36.47 - $47.72
Q3 2019	18,043	$732	$43.52	$37.87 - $49.28
Q2 2019	29,906	$1,388	$46.71	$40.66 - $53.60