HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,926 Value ($000) $834 Avg Close $97.16 Range $80.54 - $114.89

Q3 2021

Shares 8,620 Value ($000) $708 Avg Close $81.56 Range $72.51 - $90.83

Q2 2021

Shares 8,620 Value ($000) $673 Avg Close $73.18 Range $67.29 - $79.10

Q1 2021

Shares 8,320 Value ($000) $606 Avg Close $63.95 Range $51.47 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,926	$834	$97.16	$80.54 - $114.89
Q3 2021	8,620	$708	$81.56	$72.51 - $90.83
Q2 2021	8,620	$673	$73.18	$67.29 - $79.10
Q1 2021	8,320	$606	$63.95	$51.47 - $76.00