HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,077 Value ($000) $1,395 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 25,075 Value ($000) $1,307 Avg Close $46.69 Range $33.04 - $56.17

Q2 2025

Shares 22,431 Value ($000) $749 Avg Close $30.14 Range $24.76 - $34.23

Q1 2025

Shares 28,451 Value ($000) $913 Avg Close $40.29 Range $30.83 - $50.56

Q4 2024

Shares 31,174 Value ($000) $1,392 Avg Close $49.50 Range $43.76 - $57.29

Q3 2024

Shares 20,558 Value ($000) $981 Avg Close $43.97 Range $39.08 - $48.15

Q2 2024

Shares 16,339 Value ($000) $780 Avg Close $47.89 Range $42.54 - $54.06

Q1 2024

Shares 18,388 Value ($000) $822 Avg Close $42.92 Range $39.67 - $49.71

Q4 2023

Shares 17,000 Value ($000) $771 Avg Close $46.20 Range $37.50 - $55.80

Q3 2023

Shares 17,332 Value ($000) $962 Avg Close $59.42 Range $48.03 - $67.31

Q2 2023

Shares 15,299 Value ($000) $1,011 Avg Close $59.22 Range $48.90 - $66.24

Q1 2023

Shares 22,923 Value ($000) $1,499 Avg Close $65.04 Range $53.43 - $72.61

Q4 2022

Shares 16,451 Value ($000) $896 Avg Close $53.89 Range $49.38 - $58.68

Q3 2022

Shares 14,769 Value ($000) $748 Avg Close $60.45 Range $48.27 - $71.83

Q2 2022

Shares 17,854 Value ($000) $1,183 Avg Close $69.35 Range $60.73 - $80.76

Q1 2022

Shares 20,303 Value ($000) $1,629 Avg Close $79.71 Range $69.48 - $106.01

Q4 2021

Shares 22,289 Value ($000) $2,344 Avg Close $97.16 Range $80.54 - $114.89

Q3 2021

Shares 23,532 Value ($000) $1,932 Avg Close $81.56 Range $72.51 - $90.83

Q2 2021

Shares 21,534 Value ($000) $1,682 Avg Close $73.18 Range $67.29 - $79.10

Q1 2021

Shares 20,673 Value ($000) $1,507 Avg Close $63.95 Range $51.47 - $76.00

Q4 2020

Shares 24,758 Value ($000) $1,320 Avg Close $47.05 Range $35.80 - $54.20

Q3 2020

Shares 27,742 Value ($000) $1,009 Avg Close $38.77 Range $31.56 - $44.53

Q2 2020

Shares 25,088 Value ($000) $935 Avg Close $34.10 Range $29.03 - $41.63

Q1 2020

Shares 24,148 Value ($000) $915 Avg Close $42.58 Range $31.87 - $49.49

Q4 2019

Shares 10,788 Value ($000) $498 Avg Close $42.90 Range $36.47 - $47.72

Q3 2019

Shares 8,561 Value ($000) $345 Avg Close $43.52 Range $37.87 - $49.28

Q2 2019

Shares 8,629 Value ($000) $399 Avg Close $46.71 Range $40.66 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,077	$1,395	$53.90	$47.01 - $58.80
Q3 2025	25,075	$1,307	$46.69	$33.04 - $56.17
Q2 2025	22,431	$749	$30.14	$24.76 - $34.23
Q1 2025	28,451	$913	$40.29	$30.83 - $50.56
Q4 2024	31,174	$1,392	$49.50	$43.76 - $57.29
Q3 2024	20,558	$981	$43.97	$39.08 - $48.15
Q2 2024	16,339	$780	$47.89	$42.54 - $54.06
Q1 2024	18,388	$822	$42.92	$39.67 - $49.71
Q4 2023	17,000	$771	$46.20	$37.50 - $55.80
Q3 2023	17,332	$962	$59.42	$48.03 - $67.31
Q2 2023	15,299	$1,011	$59.22	$48.90 - $66.24
Q1 2023	22,923	$1,499	$65.04	$53.43 - $72.61
Q4 2022	16,451	$896	$53.89	$49.38 - $58.68
Q3 2022	14,769	$748	$60.45	$48.27 - $71.83
Q2 2022	17,854	$1,183	$69.35	$60.73 - $80.76
Q1 2022	20,303	$1,629	$79.71	$69.48 - $106.01
Q4 2021	22,289	$2,344	$97.16	$80.54 - $114.89
Q3 2021	23,532	$1,932	$81.56	$72.51 - $90.83
Q2 2021	21,534	$1,682	$73.18	$67.29 - $79.10
Q1 2021	20,673	$1,507	$63.95	$51.47 - $76.00
Q4 2020	24,758	$1,320	$47.05	$35.80 - $54.20
Q3 2020	27,742	$1,009	$38.77	$31.56 - $44.53
Q2 2020	25,088	$935	$34.10	$29.03 - $41.63
Q1 2020	24,148	$915	$42.58	$31.87 - $49.49
Q4 2019	10,788	$498	$42.90	$36.47 - $47.72
Q3 2019	8,561	$345	$43.52	$37.87 - $49.28
Q2 2019	8,629	$399	$46.71	$40.66 - $53.60