HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,200 Value ($000) $492 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 4,700 Value ($000) $245 Avg Close $46.69 Range $33.04 - $56.17

Q2 2023

Shares 3,300 Value ($000) $218 Avg Close $59.22 Range $48.90 - $66.24

Q1 2023

Shares 4,400 Value ($000) $288 Avg Close $65.04 Range $53.43 - $72.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,200	$492	$53.90	$47.01 - $58.80
Q3 2025	4,700	$245	$46.69	$33.04 - $56.17
Q2 2023	3,300	$218	$59.22	$48.90 - $66.24
Q1 2023	4,400	$288	$65.04	$53.43 - $72.61