HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 332 Value ($000) $13 Avg Close $42.58 Range $31.87 - $49.49

Q4 2019

Shares 540 Value ($000) $25 Avg Close $42.90 Range $36.47 - $47.72

Q3 2019

Shares 592 Value ($000) $24 Avg Close $43.52 Range $37.87 - $49.28

Q2 2019

Shares 710 Value ($000) $33 Avg Close $46.71 Range $40.66 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	332	$13	$42.58	$31.87 - $49.49
Q4 2019	540	$25	$42.90	$36.47 - $47.72
Q3 2019	592	$24	$43.52	$37.87 - $49.28
Q2 2019	710	$33	$46.71	$40.66 - $53.60