HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,278 Value ($000) $10,445 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 280,040 Value ($000) $14,598 Avg Close $46.69 Range $33.04 - $56.17

Q3 2024

Shares 9,361 Value ($000) $447 Avg Close $43.97 Range $39.08 - $48.15

Q2 2024

Shares 11,256 Value ($000) $537 Avg Close $47.89 Range $42.54 - $54.06

Q1 2024

Shares 11,077 Value ($000) $495 Avg Close $42.92 Range $39.67 - $49.71

Q4 2023

Shares 9,437 Value ($000) $428 Avg Close $46.20 Range $37.50 - $55.80

Q3 2023

Shares 9,721 Value ($000) $539 Avg Close $59.42 Range $48.03 - $67.31

Q2 2023

Shares 7,236 Value ($000) $478 Avg Close $59.22 Range $48.90 - $66.24

Q1 2023

Shares 9,369 Value ($000) $613 Avg Close $65.04 Range $53.43 - $72.61

Q4 2022

Shares 10,220 Value ($000) $556 Avg Close $53.89 Range $49.38 - $58.68

Q3 2022

Shares 6,816 Value ($000) $345 Avg Close $60.45 Range $48.27 - $71.83

Q2 2022

Shares 211,370 Value ($000) $14,003 Avg Close $69.35 Range $60.73 - $80.76

Q1 2022

Shares 7,406 Value ($000) $498 Avg Close $79.71 Range $69.48 - $106.01

Q4 2021

Shares 8,260 Value ($000) $869 Avg Close $97.16 Range $80.54 - $114.89

Q3 2021

Shares 8,608 Value ($000) $707 Avg Close $81.56 Range $72.51 - $90.83

Q2 2021

Shares 8,894 Value ($000) $694 Avg Close $73.18 Range $67.29 - $79.10

Q1 2021

Shares 8,632 Value ($000) $629 Avg Close $63.95 Range $51.47 - $76.00

Q4 2020

Shares 8,061 Value ($000) $430 Avg Close $47.05 Range $35.80 - $54.20

Q3 2020

Shares 7,774 Value ($000) $283 Avg Close $38.77 Range $31.56 - $44.53

Q2 2020

Shares 7,150 Value ($000) $266 Avg Close $34.10 Range $29.03 - $41.63

Q1 2020

Shares 5,883 Value ($000) $223 Avg Close $42.58 Range $31.87 - $49.49

Q4 2019

Shares 7,550 Value ($000) $349 Avg Close $42.90 Range $36.47 - $47.72

Q3 2019

Shares 5,114 Value ($000) $207 Avg Close $43.52 Range $37.87 - $49.28

Q2 2019

Shares 1,463 Value ($000) $68 Avg Close $46.71 Range $40.66 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,278	$10,445	$53.90	$47.01 - $58.80
Q3 2025	280,040	$14,598	$46.69	$33.04 - $56.17
Q3 2024	9,361	$447	$43.97	$39.08 - $48.15
Q2 2024	11,256	$537	$47.89	$42.54 - $54.06
Q1 2024	11,077	$495	$42.92	$39.67 - $49.71
Q4 2023	9,437	$428	$46.20	$37.50 - $55.80
Q3 2023	9,721	$539	$59.42	$48.03 - $67.31
Q2 2023	7,236	$478	$59.22	$48.90 - $66.24
Q1 2023	9,369	$613	$65.04	$53.43 - $72.61
Q4 2022	10,220	$556	$53.89	$49.38 - $58.68
Q3 2022	6,816	$345	$60.45	$48.27 - $71.83
Q2 2022	211,370	$14,003	$69.35	$60.73 - $80.76
Q1 2022	7,406	$498	$79.71	$69.48 - $106.01
Q4 2021	8,260	$869	$97.16	$80.54 - $114.89
Q3 2021	8,608	$707	$81.56	$72.51 - $90.83
Q2 2021	8,894	$694	$73.18	$67.29 - $79.10
Q1 2021	8,632	$629	$63.95	$51.47 - $76.00
Q4 2020	8,061	$430	$47.05	$35.80 - $54.20
Q3 2020	7,774	$283	$38.77	$31.56 - $44.53
Q2 2020	7,150	$266	$34.10	$29.03 - $41.63
Q1 2020	5,883	$223	$42.58	$31.87 - $49.49
Q4 2019	7,550	$349	$42.90	$36.47 - $47.72
Q3 2019	5,114	$207	$43.52	$37.87 - $49.28
Q2 2019	1,463	$68	$46.71	$40.66 - $53.60