HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,412 Value ($000) $2,020 Avg Close $59.42 Range $48.03 - $67.31

Q2 2023

Shares 35,979 Value ($000) $2,378 Avg Close $59.22 Range $48.90 - $66.24

Q1 2023

Shares 22,947 Value ($000) $1,501 Avg Close $65.04 Range $53.43 - $72.61

Q4 2022

Shares 132,787 Value ($000) $7,229 Avg Close $53.89 Range $49.38 - $58.68

Q3 2022

Shares 42,699 Value ($000) $2,161 Avg Close $60.45 Range $48.27 - $71.83

Q2 2021

Shares 26 Value ($000) $2 Avg Close $73.18 Range $67.29 - $79.10

Q1 2021

Shares 98,450 Value ($000) $7,174 Avg Close $63.95 Range $51.47 - $76.00

Q4 2020

Shares 122,526 Value ($000) $6,529 Avg Close $47.05 Range $35.80 - $54.20

Q3 2020

Shares 122,526 Value ($000) $4,460 Avg Close $38.77 Range $31.56 - $44.53

Q2 2020

Shares 122,526 Value ($000) $4,564 Avg Close $34.10 Range $29.03 - $41.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,412	$2,020	$59.42	$48.03 - $67.31
Q2 2023	35,979	$2,378	$59.22	$48.90 - $66.24
Q1 2023	22,947	$1,501	$65.04	$53.43 - $72.61
Q4 2022	132,787	$7,229	$53.89	$49.38 - $58.68
Q3 2022	42,699	$2,161	$60.45	$48.27 - $71.83
Q2 2021	26	$2	$73.18	$67.29 - $79.10
Q1 2021	98,450	$7,174	$63.95	$51.47 - $76.00
Q4 2020	122,526	$6,529	$47.05	$35.80 - $54.20
Q3 2020	122,526	$4,460	$38.77	$31.56 - $44.53
Q2 2020	122,526	$4,564	$34.10	$29.03 - $41.63