HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,803 Value ($000) $26,039 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 6,067 Value ($000) $316 Avg Close $46.69 Range $33.04 - $56.17

Q2 2025

Shares 9,354 Value ($000) $312 Avg Close $30.14 Range $24.76 - $34.23

Q1 2025

Shares 9,260 Value ($000) $297 Avg Close $40.29 Range $30.83 - $50.56

Q4 2024

Shares 450,429 Value ($000) $20,107 Avg Close $49.50 Range $43.76 - $57.29

Q3 2024

Shares 360,067 Value ($000) $17,175 Avg Close $43.97 Range $39.08 - $48.15

Q2 2024

Shares 206,745 Value ($000) $9,872 Avg Close $47.89 Range $42.54 - $54.06

Q1 2024

Shares 11,082 Value ($000) $495 Avg Close $42.92 Range $39.67 - $49.71

Q4 2023

Shares 13,439 Value ($000) $609 Avg Close $46.20 Range $37.50 - $55.80

Q3 2023

Shares 244,475 Value ($000) $13,563 Avg Close $59.42 Range $48.03 - $67.31

Q2 2023

Shares 191,507 Value ($000) $12,657 Avg Close $59.22 Range $48.90 - $66.24

Q1 2023

Shares 13,030 Value ($000) $852 Avg Close $65.04 Range $53.43 - $72.61

Q4 2022

Shares 13,010 Value ($000) $708 Avg Close $53.89 Range $49.38 - $58.68

Q3 2022

Shares 13,014 Value ($000) $659 Avg Close $60.45 Range $48.27 - $71.83

Q2 2022

Shares 12,921 Value ($000) $856 Avg Close $69.35 Range $60.73 - $80.76

Q1 2022

Shares 12,790 Value ($000) $1,026 Avg Close $79.71 Range $69.48 - $106.01

Q4 2021

Shares 12,611 Value ($000) $1,326 Avg Close $97.16 Range $80.54 - $114.89

Q3 2021

Shares 12,977 Value ($000) $1,066 Avg Close $81.56 Range $72.51 - $90.83

Q2 2021

Shares 12,810 Value ($000) $1,000 Avg Close $73.18 Range $67.29 - $79.10

Q1 2021

Shares 13,608 Value ($000) $992 Avg Close $63.95 Range $51.47 - $76.00

Q4 2020

Shares 13,473 Value ($000) $718 Avg Close $47.05 Range $35.80 - $54.20

Q3 2020

Shares 10,129 Value ($000) $369 Avg Close $38.77 Range $31.56 - $44.53

Q2 2020

Shares 10,129 Value ($000) $377 Avg Close $34.10 Range $29.03 - $41.63

Q1 2020

Shares 14,647 Value ($000) $555 Avg Close $42.58 Range $31.87 - $49.49

Q4 2019

Shares 14,302 Value ($000) $661 Avg Close $42.90 Range $36.47 - $47.72

Q3 2019

Shares 11,974 Value ($000) $486 Avg Close $43.52 Range $37.87 - $49.28

Q2 2019

Shares 11,974 Value ($000) $556 Avg Close $46.71 Range $40.66 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,803	$26,039	$53.90	$47.01 - $58.80
Q3 2025	6,067	$316	$46.69	$33.04 - $56.17
Q2 2025	9,354	$312	$30.14	$24.76 - $34.23
Q1 2025	9,260	$297	$40.29	$30.83 - $50.56
Q4 2024	450,429	$20,107	$49.50	$43.76 - $57.29
Q3 2024	360,067	$17,175	$43.97	$39.08 - $48.15
Q2 2024	206,745	$9,872	$47.89	$42.54 - $54.06
Q1 2024	11,082	$495	$42.92	$39.67 - $49.71
Q4 2023	13,439	$609	$46.20	$37.50 - $55.80
Q3 2023	244,475	$13,563	$59.42	$48.03 - $67.31
Q2 2023	191,507	$12,657	$59.22	$48.90 - $66.24
Q1 2023	13,030	$852	$65.04	$53.43 - $72.61
Q4 2022	13,010	$708	$53.89	$49.38 - $58.68
Q3 2022	13,014	$659	$60.45	$48.27 - $71.83
Q2 2022	12,921	$856	$69.35	$60.73 - $80.76
Q1 2022	12,790	$1,026	$79.71	$69.48 - $106.01
Q4 2021	12,611	$1,326	$97.16	$80.54 - $114.89
Q3 2021	12,977	$1,066	$81.56	$72.51 - $90.83
Q2 2021	12,810	$1,000	$73.18	$67.29 - $79.10
Q1 2021	13,608	$992	$63.95	$51.47 - $76.00
Q4 2020	13,473	$718	$47.05	$35.80 - $54.20
Q3 2020	10,129	$369	$38.77	$31.56 - $44.53
Q2 2020	10,129	$377	$34.10	$29.03 - $41.63
Q1 2020	14,647	$555	$42.58	$31.87 - $49.49
Q4 2019	14,302	$661	$42.90	$36.47 - $47.72
Q3 2019	11,974	$486	$43.52	$37.87 - $49.28
Q2 2019	11,974	$556	$46.71	$40.66 - $53.60