HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,744 Value ($000) $682 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 12,744 Value ($000) $664 Avg Close $46.69 Range $33.04 - $56.17

Q2 2025

Shares 13,414 Value ($000) $448 Avg Close $30.14 Range $24.76 - $34.23

Q1 2025

Shares 22,710 Value ($000) $729 Avg Close $40.29 Range $30.83 - $50.56

Q4 2024

Shares 14,790 Value ($000) $660 Avg Close $49.50 Range $43.76 - $57.29

Q3 2024

Shares 4,701 Value ($000) $224 Avg Close $43.97 Range $39.08 - $48.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,744	$682	$53.90	$47.01 - $58.80
Q3 2025	12,744	$664	$46.69	$33.04 - $56.17
Q2 2025	13,414	$448	$30.14	$24.76 - $34.23
Q1 2025	22,710	$729	$40.29	$30.83 - $50.56
Q4 2024	14,790	$660	$49.50	$43.76 - $57.29
Q3 2024	4,701	$224	$43.97	$39.08 - $48.15