HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,203 Value ($000) $916 Avg Close $43.97 Range $39.08 - $48.15

Q2 2024

Shares 19,203 Value ($000) $917 Avg Close $47.89 Range $42.54 - $54.06

Q1 2024

Shares 19,203 Value ($000) $858 Avg Close $42.92 Range $39.67 - $49.71

Q4 2023

Shares 20,114 Value ($000) $912 Avg Close $46.20 Range $37.50 - $55.80

Q4 2022

Shares 11,627 Value ($000) $1 Avg Close $53.89 Range $49.38 - $58.68

Q3 2022

Shares 14,452 Value ($000) $731 Avg Close $60.45 Range $48.27 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,203	$916	$43.97	$39.08 - $48.15
Q2 2024	19,203	$917	$47.89	$42.54 - $54.06
Q1 2024	19,203	$858	$42.92	$39.67 - $49.71
Q4 2023	20,114	$912	$46.20	$37.50 - $55.80
Q4 2022	11,627	$1	$53.89	$49.38 - $58.68
Q3 2022	14,452	$731	$60.45	$48.27 - $71.83