HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $3 Avg Close $53.90 Range $47.01 - $58.80
Q3 2025
Shares 54 Value ($000) $3 Avg Close $46.69 Range $33.04 - $56.17
Q2 2025
Shares 54 Value ($000) $2 Avg Close $30.14 Range $24.76 - $34.23
Q1 2025
Shares 3 Value ($000) $0 Avg Close $40.29 Range $30.83 - $50.56
Q2 2024
Shares 7 Value ($000) $0 Avg Close $47.89 Range $42.54 - $54.06
Q1 2024
Shares 7 Value ($000) $0 Avg Close $42.92 Range $39.67 - $49.71
Q4 2023
Shares 7 Value ($000) $0 Avg Close $46.20 Range $37.50 - $55.80