HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,189 Value ($000) $705 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 7,907 Value ($000) $412 Avg Close $46.69 Range $33.04 - $56.17

Q4 2021

Shares 2,568 Value ($000) $270 Avg Close $97.16 Range $80.54 - $114.89

Q3 2021

Shares 3,083 Value ($000) $253 Avg Close $81.56 Range $72.51 - $90.83

Q2 2021

Shares 3,023 Value ($000) $236 Avg Close $73.18 Range $67.29 - $79.10

Q1 2021

Shares 3,244 Value ($000) $236 Avg Close $63.95 Range $51.47 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,189	$705	$53.90	$47.01 - $58.80
Q3 2025	7,907	$412	$46.69	$33.04 - $56.17
Q4 2021	2,568	$270	$97.16	$80.54 - $114.89
Q3 2021	3,083	$253	$81.56	$72.51 - $90.83
Q2 2021	3,023	$236	$73.18	$67.29 - $79.10
Q1 2021	3,244	$236	$63.95	$51.47 - $76.00