HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 582,421 Value ($000) $31,154 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 594,361 Value ($000) $30,984 Avg Close $46.69 Range $33.04 - $56.17

Q2 2025

Shares 287,702 Value ($000) $9,601 Avg Close $30.14 Range $24.76 - $34.23

Q1 2025

Shares 9,992 Value ($000) $321 Avg Close $40.29 Range $30.83 - $50.56

Q3 2022

Shares 6,280 Value ($000) $318 Avg Close $60.45 Range $48.27 - $71.83

Q2 2022

Shares 33,695 Value ($000) $2,232 Avg Close $69.35 Range $60.73 - $80.76

Q1 2022

Shares 60,647 Value ($000) $4,867 Avg Close $79.71 Range $69.48 - $106.01

Q4 2021

Shares 107,682 Value ($000) $11,325 Avg Close $97.16 Range $80.54 - $114.89

Q3 2021

Shares 84,323 Value ($000) $6,924 Avg Close $81.56 Range $72.51 - $90.83

Q2 2021

Shares 93,118 Value ($000) $7,268 Avg Close $73.18 Range $67.29 - $79.10

Q1 2021

Shares 3,900 Value ($000) $284 Avg Close $63.95 Range $51.47 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	582,421	$31,154	$53.90	$47.01 - $58.80
Q3 2025	594,361	$30,984	$46.69	$33.04 - $56.17
Q2 2025	287,702	$9,601	$30.14	$24.76 - $34.23
Q1 2025	9,992	$321	$40.29	$30.83 - $50.56
Q3 2022	6,280	$318	$60.45	$48.27 - $71.83
Q2 2022	33,695	$2,232	$69.35	$60.73 - $80.76
Q1 2022	60,647	$4,867	$79.71	$69.48 - $106.01
Q4 2021	107,682	$11,325	$97.16	$80.54 - $114.89
Q3 2021	84,323	$6,924	$81.56	$72.51 - $90.83
Q2 2021	93,118	$7,268	$73.18	$67.29 - $79.10
Q1 2021	3,900	$284	$63.95	$51.47 - $76.00