HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 150,773 Value ($000) $9,965 Avg Close $59.22 Range $48.90 - $66.24

Q1 2023

Shares 170,773 Value ($000) $11,169 Avg Close $65.04 Range $53.43 - $72.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	150,773	$9,965	$59.22	$48.90 - $66.24
Q1 2023	170,773	$11,169	$65.04	$53.43 - $72.61