HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,460 Value ($000) $2,378 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 48,360 Value ($000) $2,521 Avg Close $46.69 Range $33.04 - $56.17

Q2 2025

Shares 67,873 Value ($000) $2,265 Avg Close $30.14 Range $24.76 - $34.23

Q1 2025

Shares 55,984 Value ($000) $1,797 Avg Close $40.29 Range $30.83 - $50.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,460	$2,378	$53.90	$47.01 - $58.80
Q3 2025	48,360	$2,521	$46.69	$33.04 - $56.17
Q2 2025	67,873	$2,265	$30.14	$24.76 - $34.23
Q1 2025	55,984	$1,797	$40.29	$30.83 - $50.56