HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,800 Value ($000) $257 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 6,400 Value ($000) $334 Avg Close $46.69 Range $33.04 - $56.17

Q3 2024

Shares 1,200 Value ($000) $57 Avg Close $43.97 Range $39.08 - $48.15

Q2 2024

Shares 2,300 Value ($000) $110 Avg Close $47.89 Range $42.54 - $54.06

Q3 2021

Shares 10,000 Value ($000) $821 Avg Close $81.56 Range $72.51 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,800	$257	$53.90	$47.01 - $58.80
Q3 2025	6,400	$334	$46.69	$33.04 - $56.17
Q3 2024	1,200	$57	$43.97	$39.08 - $48.15
Q2 2024	2,300	$110	$47.89	$42.54 - $54.06
Q3 2021	10,000	$821	$81.56	$72.51 - $90.83