HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,388 Value ($000) $249 Avg Close $42.90 Range $36.47 - $47.72

Q3 2019

Shares 5,764 Value ($000) $234 Avg Close $43.52 Range $37.87 - $49.28

Q2 2019

Shares 5,684 Value ($000) $264 Avg Close $46.71 Range $40.66 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,388	$249	$42.90	$36.47 - $47.72
Q3 2019	5,764	$234	$43.52	$37.87 - $49.28
Q2 2019	5,684	$264	$46.71	$40.66 - $53.60