HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,080 Value ($000) $2,251 Avg Close $53.90 Range $47.01 - $58.80
Q3 2025
Shares 41,370 Value ($000) $2,157 Avg Close $46.69 Range $33.04 - $56.17
Q2 2025
Shares 39,215 Value ($000) $1,309 Avg Close $30.14 Range $24.76 - $34.23
Q1 2025
Shares 39,877 Value ($000) $1,280 Avg Close $40.29 Range $30.83 - $50.56
Q4 2024
Shares 38,720 Value ($000) $1,728 Avg Close $49.50 Range $43.76 - $57.29
Q3 2024
Shares 37,219 Value ($000) $1,775 Avg Close $43.97 Range $39.08 - $48.15
Q2 2024
Shares 39,271 Value ($000) $1,875 Avg Close $47.89 Range $42.54 - $54.06
Q1 2024
Shares 36,205 Value ($000) $1,618 Avg Close $42.92 Range $39.67 - $49.71
Q4 2023
Shares 30,319 Value ($000) $1,375 Avg Close $46.20 Range $37.50 - $55.80
Q3 2023
Shares 35,420 Value ($000) $1,894 Avg Close $59.42 Range $48.03 - $67.31
Q2 2023
Shares 32,860 Value ($000) $1,903 Avg Close $59.22 Range $48.90 - $66.24
Q1 2023
Shares 26,039 Value ($000) $1,703 Avg Close $65.04 Range $53.43 - $72.61
Q4 2022
Shares 21,548 Value ($000) $1,173 Avg Close $53.89 Range $49.38 - $58.68
Q3 2022
Shares 43,572 Value ($000) $2,205 Avg Close $60.45 Range $48.27 - $71.83
Q2 2022
Shares 24,528 Value ($000) $1,625 Avg Close $69.35 Range $60.73 - $80.76