HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 24,400 Value ($000) $1,778 Avg Close $63.95 Range $51.47 - $76.00

Q4 2020

Shares 24,400 Value ($000) $1,300 Avg Close $47.05 Range $35.80 - $54.20

Q3 2020

Shares 24,400 Value ($000) $888 Avg Close $38.77 Range $31.56 - $44.53

Q2 2020

Shares 24,400 Value ($000) $909 Avg Close $34.10 Range $29.03 - $41.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	24,400	$1,778	$63.95	$51.47 - $76.00
Q4 2020	24,400	$1,300	$47.05	$35.80 - $54.20
Q3 2020	24,400	$888	$38.77	$31.56 - $44.53
Q2 2020	24,400	$909	$34.10	$29.03 - $41.63