HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,572 Value ($000) $2,277 Avg Close $53.90 Range $47.01 - $58.80
Q3 2025
Shares 26,693 Value ($000) $1,392 Avg Close $46.69 Range $33.04 - $56.17
Q2 2025
Shares 45,411 Value ($000) $1,515 Avg Close $30.14 Range $24.76 - $34.23
Q1 2025
Shares 44,054 Value ($000) $1,414 Avg Close $40.29 Range $30.83 - $50.56
Q4 2024
Shares 39,204 Value ($000) $1,750 Avg Close $49.50 Range $43.76 - $57.29
Q3 2024
Shares 26,315 Value ($000) $1,255 Avg Close $43.97 Range $39.08 - $48.15
Q2 2024
Shares 37,185 Value ($000) $1,776 Avg Close $47.89 Range $42.54 - $54.06
Q1 2024
Shares 14,269 Value ($000) $638 Avg Close $42.92 Range $39.67 - $49.71
Q4 2023
Shares 65,508 Value ($000) $2,971 Avg Close $46.20 Range $37.50 - $55.80
Q3 2023
Shares 50,471 Value ($000) $2,800 Avg Close $59.42 Range $48.03 - $67.31
Q2 2023
Shares 27,916 Value ($000) $1,845 Avg Close $59.22 Range $48.90 - $66.24
Q1 2023
Shares 50,436 Value ($000) $3,299 Avg Close $65.04 Range $53.43 - $72.61
Q4 2022
Shares 21,450 Value ($000) $1,168 Avg Close $53.89 Range $49.38 - $58.68
Q3 2022
Shares 38,465 Value ($000) $1,946 Avg Close $60.45 Range $48.27 - $71.83
Q1 2022
Shares 23,494 Value ($000) $1,885 Avg Close $79.71 Range $69.48 - $106.01
Q4 2021
Shares 20,652 Value ($000) $2,172 Avg Close $97.16 Range $80.54 - $114.89
Q4 2020
Shares 13,115 Value ($000) $699 Avg Close $47.05 Range $35.80 - $54.20
Q3 2020
Shares 24,670 Value ($000) $898 Avg Close $38.77 Range $31.56 - $44.53
Q2 2020
Shares 24,521 Value ($000) $913 Avg Close $34.10 Range $29.03 - $41.63
Q1 2020
Shares 10,568 Value ($000) $401 Avg Close $42.58 Range $31.87 - $49.49
Q3 2019
Shares 13,097 Value ($000) $531 Avg Close $43.52 Range $37.87 - $49.28
Q2 2019
Shares 25,981 Value ($000) $1,206 Avg Close $46.71 Range $40.66 - $53.60