HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,541 Value ($000) $1 Avg Close $30.14 Range $24.76 - $34.23

Q1 2024

Shares 10,526 Value ($000) $0 Avg Close $42.92 Range $39.67 - $49.71

Q1 2022

Shares 28,314 Value ($000) $2,272 Avg Close $79.71 Range $69.48 - $106.01

Q3 2021

Shares 4,059 Value ($000) $333 Avg Close $81.56 Range $72.51 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,541	$1	$30.14	$24.76 - $34.23
Q1 2024	10,526	$0	$42.92	$39.67 - $49.71
Q1 2022	28,314	$2,272	$79.71	$69.48 - $106.01
Q3 2021	4,059	$333	$81.56	$72.51 - $90.83