HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404 Value ($000) $75 Avg Close $53.90 Range $47.01 - $58.80
Q2 2025
Shares 116 Value ($000) $0 Avg Close $30.14 Range $24.76 - $34.23
Q1 2023
Shares 68 Value ($000) $0 Avg Close $65.04 Range $53.43 - $72.61
Q4 2022
Shares 68 Value ($000) $0 Avg Close $53.89 Range $49.38 - $58.68
Q3 2022
Shares 96 Value ($000) $4 Avg Close $60.45 Range $48.27 - $71.83
Q1 2022
Shares 4,148 Value ($000) $332 Avg Close $79.71 Range $69.48 - $106.01
Q4 2021
Shares 2,163 Value ($000) $227 Avg Close $97.16 Range $80.54 - $114.89
Q4 2019
Shares 1,353 Value ($000) $62 Avg Close $42.90 Range $36.47 - $47.72
Q3 2019
Shares 1,653 Value ($000) $67 Avg Close $43.52 Range $37.87 - $49.28
Q2 2019
Shares 3,241 Value ($000) $150 Avg Close $46.71 Range $40.66 - $53.60