HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,032 Value ($000) $14,979 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 423,214 Value ($000) $22,062 Avg Close $46.69 Range $33.04 - $56.17

Q2 2025

Shares 424,828 Value ($000) $14,177 Avg Close $30.14 Range $24.76 - $34.23

Q1 2025

Shares 344,505 Value ($000) $11,055 Avg Close $40.29 Range $30.83 - $50.56

Q4 2024

Shares 20,338 Value ($000) $908 Avg Close $49.50 Range $43.76 - $57.29

Q3 2024

Shares 19,222 Value ($000) $917 Avg Close $43.97 Range $39.08 - $48.15

Q2 2024

Shares 19,222 Value ($000) $918 Avg Close $47.89 Range $42.54 - $54.06

Q1 2024

Shares 17,500 Value ($000) $782 Avg Close $42.92 Range $39.67 - $49.71

Q4 2023

Shares 17,500 Value ($000) $794 Avg Close $46.20 Range $37.50 - $55.80

Q3 2023

Shares 17,500 Value ($000) $971 Avg Close $59.42 Range $48.03 - $67.31

Q2 2023

Shares 17,500 Value ($000) $1,157 Avg Close $59.22 Range $48.90 - $66.24

Q1 2023

Shares 17,500 Value ($000) $1,145 Avg Close $65.04 Range $53.43 - $72.61

Q4 2022

Shares 17,500 Value ($000) $953 Avg Close $53.89 Range $49.38 - $58.68

Q3 2022

Shares 17,500 Value ($000) $886 Avg Close $60.45 Range $48.27 - $71.83

Q2 2022

Shares 17,500 Value ($000) $1,159 Avg Close $69.35 Range $60.73 - $80.76

Q1 2022

Shares 17,500 Value ($000) $1,404 Avg Close $79.71 Range $69.48 - $106.01

Q4 2021

Shares 11,222 Value ($000) $1,180 Avg Close $97.16 Range $80.54 - $114.89

Q3 2021

Shares 11,222 Value ($000) $921 Avg Close $81.56 Range $72.51 - $90.83

Q2 2021

Shares 12,428 Value ($000) $970 Avg Close $73.18 Range $67.29 - $79.10

Q1 2021

Shares 12,428 Value ($000) $906 Avg Close $63.95 Range $51.47 - $76.00

Q4 2020

Shares 12,428 Value ($000) $662 Avg Close $47.05 Range $35.80 - $54.20

Q3 2020

Shares 12,428 Value ($000) $452 Avg Close $38.77 Range $31.56 - $44.53

Q2 2020

Shares 12,428 Value ($000) $463 Avg Close $34.10 Range $29.03 - $41.63

Q1 2020

Shares 12,428 Value ($000) $471 Avg Close $42.58 Range $31.87 - $49.49

Q4 2019

Shares 12,428 Value ($000) $575 Avg Close $42.90 Range $36.47 - $47.72

Q3 2019

Shares 12,428 Value ($000) $504 Avg Close $43.52 Range $37.87 - $49.28

Q2 2019

Shares 12,428 Value ($000) $577 Avg Close $46.71 Range $40.66 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,032	$14,979	$53.90	$47.01 - $58.80
Q3 2025	423,214	$22,062	$46.69	$33.04 - $56.17
Q2 2025	424,828	$14,177	$30.14	$24.76 - $34.23
Q1 2025	344,505	$11,055	$40.29	$30.83 - $50.56
Q4 2024	20,338	$908	$49.50	$43.76 - $57.29
Q3 2024	19,222	$917	$43.97	$39.08 - $48.15
Q2 2024	19,222	$918	$47.89	$42.54 - $54.06
Q1 2024	17,500	$782	$42.92	$39.67 - $49.71
Q4 2023	17,500	$794	$46.20	$37.50 - $55.80
Q3 2023	17,500	$971	$59.42	$48.03 - $67.31
Q2 2023	17,500	$1,157	$59.22	$48.90 - $66.24
Q1 2023	17,500	$1,145	$65.04	$53.43 - $72.61
Q4 2022	17,500	$953	$53.89	$49.38 - $58.68
Q3 2022	17,500	$886	$60.45	$48.27 - $71.83
Q2 2022	17,500	$1,159	$69.35	$60.73 - $80.76
Q1 2022	17,500	$1,404	$79.71	$69.48 - $106.01
Q4 2021	11,222	$1,180	$97.16	$80.54 - $114.89
Q3 2021	11,222	$921	$81.56	$72.51 - $90.83
Q2 2021	12,428	$970	$73.18	$67.29 - $79.10
Q1 2021	12,428	$906	$63.95	$51.47 - $76.00
Q4 2020	12,428	$662	$47.05	$35.80 - $54.20
Q3 2020	12,428	$452	$38.77	$31.56 - $44.53
Q2 2020	12,428	$463	$34.10	$29.03 - $41.63
Q1 2020	12,428	$471	$42.58	$31.87 - $49.49
Q4 2019	12,428	$575	$42.90	$36.47 - $47.72
Q3 2019	12,428	$504	$43.52	$37.87 - $49.28
Q2 2019	12,428	$577	$46.71	$40.66 - $53.60