HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $92 Avg Close $53.90 Range $47.01 - $58.80
Q3 2025
Shares 1,440 Value ($000) $75 Avg Close $46.69 Range $33.04 - $56.17
Q2 2025
Shares 4,239 Value ($000) $141 Avg Close $30.14 Range $24.76 - $34.23
Q1 2025
Shares 3,043 Value ($000) $98 Avg Close $40.29 Range $30.83 - $50.56
Q4 2024
Shares 1,124 Value ($000) $50 Avg Close $49.50 Range $43.76 - $57.29
Q3 2024
Shares 12,387 Value ($000) $591 Avg Close $43.97 Range $39.08 - $48.15
Q2 2024
Shares 10,669 Value ($000) $509 Avg Close $47.89 Range $42.54 - $54.06
Q1 2024
Shares 667 Value ($000) $30 Avg Close $42.92 Range $39.67 - $49.71
Q4 2023
Shares 6,993 Value ($000) $317 Avg Close $46.20 Range $37.50 - $55.80
Q3 2023
Shares 1,705 Value ($000) $95 Avg Close $59.42 Range $48.03 - $67.31
Q2 2023
Shares 1,207 Value ($000) $80 Avg Close $59.22 Range $48.90 - $66.24
Q1 2023
Shares 180 Value ($000) $0 Avg Close $65.04 Range $53.43 - $72.61
Q4 2022
Shares 435 Value ($000) $0 Avg Close $53.89 Range $49.38 - $58.68
Q3 2022
Shares 2,173 Value ($000) $110 Avg Close $60.45 Range $48.27 - $71.83
Q2 2022
Shares 1,382 Value ($000) $92 Avg Close $69.35 Range $60.73 - $80.76
Q1 2022
Shares 2,678 Value ($000) $215 Avg Close $79.71 Range $69.48 - $106.01
Q4 2021
Shares 6,904 Value ($000) $727 Avg Close $97.16 Range $80.54 - $114.89
Q3 2021
Shares 1,279 Value ($000) $105 Avg Close $81.56 Range $72.51 - $90.83
Q2 2021
Shares 5,334 Value ($000) $417 Avg Close $73.18 Range $67.29 - $79.10
Q1 2021
Shares 1,268 Value ($000) $92 Avg Close $63.95 Range $51.47 - $76.00
Q4 2020
Shares 1,381 Value ($000) $74 Avg Close $47.05 Range $35.80 - $54.20
Q3 2020
Shares 26,111 Value ($000) $951 Avg Close $38.77 Range $31.56 - $44.53
Q2 2020
Shares 4,369 Value ($000) $163 Avg Close $34.10 Range $29.03 - $41.63
Q4 2019
Shares 319 Value ($000) $15 Avg Close $42.90 Range $36.47 - $47.72
Q3 2019
Shares 930 Value ($000) $37 Avg Close $43.52 Range $37.87 - $49.28