HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,728 Value ($000) $4,639 Avg Close $53.90 Range $47.01 - $58.80
Q3 2025
Shares 109,906 Value ($000) $5,729 Avg Close $46.69 Range $33.04 - $56.17
Q2 2025
Shares 127,895 Value ($000) $4,268 Avg Close $30.14 Range $24.76 - $34.23
Q1 2025
Shares 131,514 Value ($000) $4,220 Avg Close $40.29 Range $30.83 - $50.56
Q4 2024
Shares 139,849 Value ($000) $6,243 Avg Close $49.50 Range $43.76 - $57.29
Q3 2024
Shares 164,663 Value ($000) $7,854 Avg Close $43.97 Range $39.08 - $48.15
Q2 2024
Shares 166,573 Value ($000) $7,954 Avg Close $47.89 Range $42.54 - $54.06
Q1 2024
Shares 166,738 Value ($000) $7,452 Avg Close $42.92 Range $39.67 - $49.71
Q4 2023
Shares 139,044 Value ($000) $6,306 Avg Close $46.20 Range $37.50 - $55.80
Q3 2023
Shares 221,051 Value ($000) $12,264 Avg Close $59.42 Range $48.03 - $67.31
Q2 2023
Shares 190,140 Value ($000) $12,566 Avg Close $59.22 Range $48.90 - $66.24
Q1 2023
Shares 182,010 Value ($000) $11,903 Avg Close $65.04 Range $53.43 - $72.61
Q4 2022
Shares 64,983 Value ($000) $3,538 Avg Close $53.89 Range $49.38 - $58.68