HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $14 Avg Close $53.90 Range $47.01 - $58.80
Q3 2025
Shares 651 Value ($000) $34 Avg Close $46.69 Range $33.04 - $56.17
Q2 2025
Shares 517 Value ($000) $17 Avg Close $30.14 Range $24.76 - $34.23
Q1 2025
Shares 403 Value ($000) $11 Avg Close $40.29 Range $30.83 - $50.56
Q4 2024
Shares 59 Value ($000) $3 Avg Close $49.50 Range $43.76 - $57.29
Q3 2024
Shares 72 Value ($000) $3 Avg Close $43.97 Range $39.08 - $48.15
Q2 2024
Shares 75 Value ($000) $3 Avg Close $47.89 Range $42.54 - $54.06
Q1 2024
Shares 66 Value ($000) $3 Avg Close $42.92 Range $39.67 - $49.71
Q4 2023
Shares 3 Value ($000) $0 Avg Close $46.20 Range $37.50 - $55.80
Q3 2023
Shares 3 Value ($000) $0 Avg Close $59.42 Range $48.03 - $67.31
Q2 2023
Shares 3 Value ($000) $0 Avg Close $59.22 Range $48.90 - $66.24
Q1 2023
Shares 3 Value ($000) $0 Avg Close $65.04 Range $53.43 - $72.61
Q4 2022
Shares 3 Value ($000) $0 Avg Close $53.89 Range $49.38 - $58.68