HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,937 Value ($000) $354 Avg Close $49.50 Range $43.76 - $57.29

Q3 2024

Shares 34,728 Value ($000) $1,657 Avg Close $43.97 Range $39.08 - $48.15

Q2 2024

Shares 13,603 Value ($000) $650 Avg Close $47.89 Range $42.54 - $54.06

Q1 2024

Shares 28,994 Value ($000) $1,296 Avg Close $42.92 Range $39.67 - $49.71

Q4 2023

Shares 4,767 Value ($000) $216 Avg Close $46.20 Range $37.50 - $55.80

Q4 2022

Shares 6,317 Value ($000) $344 Avg Close $53.89 Range $49.38 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,937	$354	$49.50	$43.76 - $57.29
Q3 2024	34,728	$1,657	$43.97	$39.08 - $48.15
Q2 2024	13,603	$650	$47.89	$42.54 - $54.06
Q1 2024	28,994	$1,296	$42.92	$39.67 - $49.71
Q4 2023	4,767	$216	$46.20	$37.50 - $55.80
Q4 2022	6,317	$344	$53.89	$49.38 - $58.68