HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,773 Value ($000) $13,681 Avg Close $53.90 Range $47.01 - $58.80

Q3 2022

Shares 529,960 Value ($000) $26,816 Avg Close $60.45 Range $48.27 - $71.83

Q2 2022

Shares 519,164 Value ($000) $33,969 Avg Close $69.35 Range $60.73 - $80.76

Q1 2022

Shares 674,166 Value ($000) $52,612 Avg Close $79.71 Range $69.48 - $106.01

Q4 2021

Shares 633,612 Value ($000) $66,637 Avg Close $97.16 Range $80.54 - $114.89

Q3 2021

Shares 644,286 Value ($000) $52,903 Avg Close $81.56 Range $72.51 - $90.83

Q2 2021

Shares 140,721 Value ($000) $10,992 Avg Close $73.18 Range $67.29 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,773	$13,681	$53.90	$47.01 - $58.80
Q3 2022	529,960	$26,816	$60.45	$48.27 - $71.83
Q2 2022	519,164	$33,969	$69.35	$60.73 - $80.76
Q1 2022	674,166	$52,612	$79.71	$69.48 - $106.01
Q4 2021	633,612	$66,637	$97.16	$80.54 - $114.89
Q3 2021	644,286	$52,903	$81.56	$72.51 - $90.83
Q2 2021	140,721	$10,992	$73.18	$67.29 - $79.10