HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,584 Value ($000) $1,315 Avg Close $53.90 Range $47.01 - $58.80

Q2 2025

Shares 8,661 Value ($000) $0 Avg Close $30.14 Range $24.76 - $34.23

Q1 2024

Shares 10,368 Value ($000) $0 Avg Close $42.92 Range $39.67 - $49.71

Q1 2023

Shares 9,401 Value ($000) $1 Avg Close $65.04 Range $53.43 - $72.61

Q1 2022

Shares 4,163 Value ($000) $334 Avg Close $79.71 Range $69.48 - $106.01

Q2 2020

Shares 6,339 Value ($000) $236 Avg Close $34.10 Range $29.03 - $41.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,584	$1,315	$53.90	$47.01 - $58.80
Q2 2025	8,661	$0	$30.14	$24.76 - $34.23
Q1 2024	10,368	$0	$42.92	$39.67 - $49.71
Q1 2023	9,401	$1	$65.04	$53.43 - $72.61
Q1 2022	4,163	$334	$79.71	$69.48 - $106.01
Q2 2020	6,339	$236	$34.10	$29.03 - $41.63