HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,693 Value ($000) $358 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 6,374 Value ($000) $332 Avg Close $46.69 Range $33.04 - $56.17

Q2 2025

Shares 25,421 Value ($000) $848 Avg Close $30.14 Range $24.76 - $34.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,693	$358	$53.90	$47.01 - $58.80
Q3 2025	6,374	$332	$46.69	$33.04 - $56.17
Q2 2025	25,421	$848	$30.14	$24.76 - $34.23