HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 50 Value ($000) $3 Avg Close $73.18 Range $67.29 - $79.10
Q1 2021
Shares 50 Value ($000) $3 Avg Close $63.95 Range $51.47 - $76.00
Q4 2020
Shares 50 Value ($000) $2 Avg Close $47.05 Range $35.80 - $54.20
Q3 2020
Shares 50 Value ($000) $1 Avg Close $38.77 Range $31.56 - $44.53
Q2 2020
Shares 50 Value ($000) $2 Avg Close $34.10 Range $29.03 - $41.63
Q1 2020
Shares 150 Value ($000) $5 Avg Close $42.58 Range $31.87 - $49.49
Q4 2019
Shares 150 Value ($000) $7 Avg Close $42.90 Range $36.47 - $47.72