HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204,959 Value ($000) $65,381 Avg Close $53.90 Range $47.01 - $58.80
Q3 2025
Shares 1,206,514 Value ($000) $62,896 Avg Close $46.69 Range $33.04 - $56.17
Q2 2025
Shares 1,214,181 Value ($000) $40,517 Avg Close $30.14 Range $24.76 - $34.23
Q1 2025
Shares 1,215,181 Value ($000) $39,214 Avg Close $40.29 Range $30.83 - $50.56
Q4 2024
Shares 1,217,467 Value ($000) $54,080 Avg Close $49.50 Range $43.76 - $57.29
Q3 2024
Shares 970,379 Value ($000) $46,287 Avg Close $43.97 Range $39.08 - $48.15
Q2 2024
Shares 971,448 Value ($000) $46,387 Avg Close $47.89 Range $42.54 - $54.06
Q1 2024
Shares 981,197 Value ($000) $43,222 Avg Close $42.92 Range $39.67 - $49.71
Q4 2023
Shares 984,007 Value ($000) $44,625 Avg Close $46.20 Range $37.50 - $55.80
Q3 2023
Shares 985,809 Value ($000) $54,693 Avg Close $59.42 Range $48.03 - $67.31
Q2 2023
Shares 995,141 Value ($000) $65,769 Avg Close $59.22 Range $48.90 - $66.24
Q1 2023
Shares 1,007,692 Value ($000) $65,903 Avg Close $65.04 Range $53.43 - $72.61
Q4 2022
Shares 1,015,422 Value ($000) $55,280 Avg Close $53.89 Range $49.38 - $58.68
Q3 2022
Shares 1,022,001 Value ($000) $51,713,000 Avg Close $60.45 Range $48.27 - $71.83
Q2 2022
Shares 1,149,324 Value ($000) $75,758,000 Avg Close $69.35 Range $60.73 - $80.76
Q1 2022
Shares 1,156,175 Value ($000) $92,783,000 Avg Close $79.71 Range $69.48 - $106.01
Q4 2021
Shares 1,159,455 Value ($000) $121,940,000 Avg Close $97.16 Range $80.54 - $114.89
Q3 2021
Shares 990,781 Value ($000) $81,353,000 Avg Close $81.56 Range $72.51 - $90.83
Q2 2021
Shares 993,631 Value ($000) $77,662,000 Avg Close $73.18 Range $67.29 - $79.10
Q1 2021
Shares 997,598 Value ($000) $72,695,000 Avg Close $63.95 Range $51.47 - $76.00
Q4 2020
Shares 1,029,496 Value ($000) $54,862,000 Avg Close $47.05 Range $35.80 - $54.20
Q3 2020
Shares 1,244,282 Value ($000) $45,292,000 Avg Close $38.77 Range $31.56 - $44.53
Q2 2020
Shares 1,290,982 Value ($000) $46,059,000 Avg Close $34.10 Range $29.03 - $41.63