HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,954 Value ($000) $131 Avg Close $79.71 Range $69.48 - $106.01

Q4 2021

Shares 16,896 Value ($000) $1,777 Avg Close $97.16 Range $80.54 - $114.89

Q3 2021

Shares 16,896 Value ($000) $1,538 Avg Close $81.56 Range $72.51 - $90.83

Q2 2021

Shares 16,896 Value ($000) $1,319 Avg Close $73.18 Range $67.29 - $79.10

Q1 2021

Shares 19,676 Value ($000) $1,434 Avg Close $63.95 Range $51.47 - $76.00

Q4 2020

Shares 19,295 Value ($000) $1,028 Avg Close $47.05 Range $35.80 - $54.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,954	$131	$79.71	$69.48 - $106.01
Q4 2021	16,896	$1,777	$97.16	$80.54 - $114.89
Q3 2021	16,896	$1,538	$81.56	$72.51 - $90.83
Q2 2021	16,896	$1,319	$73.18	$67.29 - $79.10
Q1 2021	19,676	$1,434	$63.95	$51.47 - $76.00
Q4 2020	19,295	$1,028	$47.05	$35.80 - $54.20