HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,857 Value ($000) $153 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 2,511 Value ($000) $131 Avg Close $46.69 Range $33.04 - $56.17

Q2 2025

Shares 5,243 Value ($000) $175 Avg Close $30.14 Range $24.76 - $34.23

Q3 2024

Shares 13,054 Value ($000) $623 Avg Close $43.97 Range $39.08 - $48.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,857	$153	$53.90	$47.01 - $58.80
Q3 2025	2,511	$131	$46.69	$33.04 - $56.17
Q2 2025	5,243	$175	$30.14	$24.76 - $34.23
Q3 2024	13,054	$623	$43.97	$39.08 - $48.15