HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,468,752 Value ($000) $132,054 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 2,460,072 Value ($000) $128,244 Avg Close $46.69 Range $33.04 - $56.17

Q2 2025

Shares 2,488,084 Value ($000) $83,027 Avg Close $30.14 Range $24.76 - $34.23

Q1 2025

Shares 2,427,341 Value ($000) $77,893 Avg Close $40.29 Range $30.83 - $50.56

Q4 2024

Shares 2,443,507 Value ($000) $109,078 Avg Close $49.50 Range $43.76 - $57.29

Q3 2024

Shares 2,442,446 Value ($000) $116,505 Avg Close $43.97 Range $39.08 - $48.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,468,752	$132,054	$53.90	$47.01 - $58.80
Q3 2025	2,460,072	$128,244	$46.69	$33.04 - $56.17
Q2 2025	2,488,084	$83,027	$30.14	$24.76 - $34.23
Q1 2025	2,427,341	$77,893	$40.29	$30.83 - $50.56
Q4 2024	2,443,507	$109,078	$49.50	$43.76 - $57.29
Q3 2024	2,442,446	$116,505	$43.97	$39.08 - $48.15