HELIOS TECHNOLOGIES INC

Ticker: HLIO CUSIP: 42328H109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,797 Value ($000) $471 Avg Close $53.90 Range $47.01 - $58.80

Q3 2025

Shares 9,528 Value ($000) $497 Avg Close $46.69 Range $33.04 - $56.17

Q2 2025

Shares 7,136 Value ($000) $238 Avg Close $30.14 Range $24.76 - $34.23

Q1 2025

Shares 7,136 Value ($000) $229 Avg Close $40.29 Range $30.83 - $50.56

Q4 2024

Shares 7,136 Value ($000) $319 Avg Close $49.50 Range $43.76 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,797	$471	$53.90	$47.01 - $58.80
Q3 2025	9,528	$497	$46.69	$33.04 - $56.17
Q2 2025	7,136	$238	$30.14	$24.76 - $34.23
Q1 2025	7,136	$229	$40.29	$30.83 - $50.56
Q4 2024	7,136	$319	$49.50	$43.76 - $57.29