HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,340 Value ($000) $1 Avg Close $6.64 Range $6.11 - $7.97
Q3 2025
Shares 89,638 Value ($000) $1 Avg Close $6.29 Range $5.52 - $7.06
Q2 2025
Shares 84,066 Value ($000) $1 Avg Close $6.62 Range $5.66 - $8.53
Q1 2025
Shares 78,228 Value ($000) $1 Avg Close $8.42 Range $7.56 - $9.75
Q4 2024
Shares 73,003 Value ($000) $1 Avg Close $10.06 Range $8.81 - $12.33
Q3 2024
Shares 62,440 Value ($000) $1 Avg Close $11.01 Range $9.02 - $13.05
Q2 2024
Shares 61,108 Value ($000) $1 Avg Close $11.15 Range $10.04 - $12.14
Q1 2024
Shares 175,075 Value ($000) $2 Avg Close $9.73 Range $8.91 - $10.99
Q4 2023
Shares 168,204 Value ($000) $2 Avg Close $9.93 Range $8.82 - $11.15
Q3 2023
Shares 132,364 Value ($000) $1 Avg Close $9.63 Range $7.24 - $11.88
Q2 2023
Shares 29,123 Value ($000) $0 Avg Close $7.11 Range $6.19 - $8.34
Q1 2023
Shares 26,850 Value ($000) $0 Avg Close $7.81 Range $6.81 - $9.16
Q4 2022
Shares 25,013 Value ($000) $0 Avg Close $6.01 Range $3.99 - $7.48
Q3 2022
Shares 22,256 Value ($000) $86 Avg Close $3.79 Range $2.47 - $4.62
Q2 2022
Shares 14,044 Value ($000) $44 Avg Close $4.33 Range $2.97 - $5.52
Q1 2022
Shares 12,706 Value ($000) $61 Avg Close $4.10 Range $3.12 - $5.78
Q3 2021
Shares 12,018 Value ($000) $47 Avg Close $4.12 Range $3.29 - $6.00
Q2 2021
Shares 12,018 Value ($000) $69 Avg Close $5.26 Range $4.05 - $6.70
Q3 2020
Shares 10,292 Value ($000) $25 Avg Close $3.65 Range $2.32 - $5.34
Q2 2020
Shares 10,263 Value ($000) $36 Avg Close $2.70 Range $0.99 - $5.80
Q4 2018
Shares 1,401,901 Value ($000) $7,584 Avg Close $8.15 Range $5.05 - $10.89
Q1 2018
Shares 1,927,457 Value ($000) $11,160 Avg Close $7.01 Range $5.62 - $8.70
Q4 2017
Shares 2,972,568 Value ($000) $22,413 Avg Close $7.07 Range $6.20 - $8.09
Q3 2017
Shares 116,893 Value ($000) $864 Avg Close $6.33 Range $5.07 - $7.78
Q2 2017
Shares 92,493 Value ($000) $522 Avg Close $6.05 Range $4.82 - $8.11
Q1 2017
Shares 104,293 Value ($000) $810 Avg Close $8.04 Range $6.87 - $9.82
Q4 2016
Shares 104,210 Value ($000) $919 Avg Close $9.65 Range $8.05 - $11.87
Q3 2016
Shares 113,610 Value ($000) $924 Avg Close $7.57 Range $6.48 - $8.69
Q2 2016
Shares 153,510 Value ($000) $1,038 Avg Close $7.24 Range $4.87 - $9.07
Q1 2016
Shares 1,202,808 Value ($000) $6,736 Avg Close $4.22 Range $2.60 - $6.09
Q4 2015
Shares 3,364,098 Value ($000) $17,695 Avg Close $5.80 Range $4.51 - $7.75
Q3 2015
Shares 3,438,105 Value ($000) $16,469 Avg Close $7.97 Range $4.57 - $13.00
Q2 2015
Shares 1,837,325 Value ($000) $23,205 Avg Close $15.77 Range $12.45 - $17.73
Q1 2015
Shares 2,257,325 Value ($000) $33,770 Avg Close $16.89 Range $13.06 - $21.99
Q4 2014
Shares 1,238,085 Value ($000) $26,866 Avg Close $23.78 Range $19.48 - $27.70
Q3 2014
Shares 1,421,275 Value ($000) $31,353 Avg Close $25.52 Range $21.91 - $28.00
Q2 2014
Shares 1,338,456 Value ($000) $35,215 Avg Close $23.79 Range $21.59 - $26.41
Q1 2014
Shares 1,284,537 Value ($000) $29,519 Avg Close $22.27 Range $19.44 - $24.16
Q4 2013
Shares 29,617 Value ($000) $687 Avg Close $23.32 Range $21.33 - $25.85
Q3 2013
Shares 35,317 Value ($000) $896 Avg Close $25.70 Range $23.12 - $27.58
Q2 2013
Shares 35,317 Value ($000) $814 Avg Close $23.34 Range $20.33 - $25.99