HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,063 Value ($000) $1 Avg Close $6.64 Range $6.11 - $7.97
Q3 2025
Shares 149,063 Value ($000) $1 Avg Close $6.29 Range $5.52 - $7.06
Q2 2025
Shares 163,071 Value ($000) $1 Avg Close $6.62 Range $5.66 - $8.53
Q1 2025
Shares 167,563 Value ($000) $1 Avg Close $8.42 Range $7.56 - $9.75
Q4 2024
Shares 227,163 Value ($000) $2 Avg Close $10.06 Range $8.81 - $12.33
Q3 2024
Shares 227,163 Value ($000) $3 Avg Close $11.01 Range $9.02 - $13.05
Q2 2024
Shares 227,163 Value ($000) $3 Avg Close $11.15 Range $10.04 - $12.14
Q1 2024
Shares 242,374 Value ($000) $3 Avg Close $9.73 Range $8.91 - $10.99
Q4 2023
Shares 242,374 Value ($000) $2 Avg Close $9.93 Range $8.82 - $11.15
Q3 2023
Shares 242,974 Value ($000) $3 Avg Close $9.63 Range $7.24 - $11.88
Q2 2023
Shares 245,096 Value ($000) $2 Avg Close $7.11 Range $6.19 - $8.34
Q1 2023
Shares 233,263 Value ($000) $2 Avg Close $7.81 Range $6.81 - $9.16
Q4 2022
Shares 250,878 Value ($000) $2 Avg Close $6.01 Range $3.99 - $7.48
Q3 2022
Shares 235,963 Value ($000) $911 Avg Close $3.79 Range $2.47 - $4.62
Q2 2022
Shares 235,863 Value ($000) $731 Avg Close $4.33 Range $2.97 - $5.52
Q1 2022
Shares 235,763 Value ($000) $1,127 Avg Close $4.10 Range $3.12 - $5.78
Q4 2021
Shares 235,763 Value ($000) $736 Avg Close $3.69 Range $2.88 - $4.54
Q3 2021
Shares 235,763 Value ($000) $915 Avg Close $4.12 Range $3.29 - $6.00
Q2 2021
Shares 279,978 Value ($000) $1,599 Avg Close $5.26 Range $4.05 - $6.70
Q1 2021
Shares 266,805 Value ($000) $1,347 Avg Close $4.98 Range $4.01 - $6.76
Q4 2020
Shares 277,594 Value ($000) $1,166 Avg Close $3.34 Range $2.20 - $4.40
Q3 2020
Shares 278,094 Value ($000) $670 Avg Close $3.65 Range $2.32 - $5.34
Q2 2020
Shares 285,094 Value ($000) $989 Avg Close $2.70 Range $0.99 - $5.80
Q1 2020
Shares 284,994 Value ($000) $467 Avg Close $6.59 Range $1.30 - $9.80
Q4 2019
Shares 286,594 Value ($000) $2,760 Avg Close $8.65 Range $7.42 - $10.00
Q3 2019
Shares 288,094 Value ($000) $2,322 Avg Close $8.07 Range $6.78 - $9.85
Q2 2019
Shares 288,194 Value ($000) $2,487 Avg Close $7.78 Range $6.75 - $8.80
Q1 2019
Shares 288,294 Value ($000) $2,280 Avg Close $7.16 Range $5.19 - $8.19
Q4 2018
Shares 288,294 Value ($000) $1,560 Avg Close $8.15 Range $5.05 - $10.89
Q3 2018
Shares 268,563 Value ($000) $2,653 Avg Close $9.12 Range $7.87 - $10.42
Q2 2018
Shares 268,663 Value ($000) $2,238 Avg Close $7.34 Range $5.44 - $8.87
Q1 2018
Shares 268,439 Value ($000) $1,554 Avg Close $7.01 Range $5.62 - $8.70
Q4 2017
Shares 268,239 Value ($000) $2,023 Avg Close $7.07 Range $6.20 - $8.09
Q3 2017
Shares 247,491 Value ($000) $1,829 Avg Close $6.33 Range $5.07 - $7.78
Q2 2017
Shares 247,291 Value ($000) $1,395 Avg Close $6.05 Range $4.82 - $8.11
Q1 2017
Shares 247,891 Value ($000) $1,926 Avg Close $8.04 Range $6.87 - $9.82
Q4 2016
Shares 240,691 Value ($000) $2,123 Avg Close $9.65 Range $8.05 - $11.87
Q3 2016
Shares 234,991 Value ($000) $1,910 Avg Close $7.57 Range $6.48 - $8.69
Q2 2016
Shares 232,191 Value ($000) $1,570 Avg Close $7.24 Range $4.87 - $9.07
Q1 2016
Shares 247,591 Value ($000) $1,387 Avg Close $4.22 Range $2.60 - $6.09
Q4 2015
Shares 246,291 Value ($000) $1,295 Avg Close $5.80 Range $4.51 - $7.75
Q3 2015
Shares 199,287 Value ($000) $955 Avg Close $7.97 Range $4.57 - $13.00
Q2 2015
Shares 198,387 Value ($000) $2,506 Avg Close $15.77 Range $12.45 - $17.73
Q1 2015
Shares 192,287 Value ($000) $2,877 Avg Close $16.89 Range $13.06 - $21.99
Q4 2014
Shares 190,887 Value ($000) $4,142 Avg Close $23.78 Range $19.48 - $27.70
Q3 2014
Shares 190,887 Value ($000) $4,211 Avg Close $25.52 Range $21.91 - $28.00
Q2 2014
Shares 190,887 Value ($000) $5,022 Avg Close $23.79 Range $21.59 - $26.41
Q1 2014
Shares 190,887 Value ($000) $4,387 Avg Close $22.27 Range $19.44 - $24.16
Q4 2013
Shares 201,087 Value ($000) $4,661 Avg Close $23.32 Range $21.33 - $25.85
Q3 2013
Shares 207,687 Value ($000) $5,269 Avg Close $25.70 Range $23.12 - $27.58
Q2 2013
Shares 212,287 Value ($000) $4,891 Avg Close $23.34 Range $20.33 - $25.99