Ticker: HLX CUSIP: 42330P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,709,919 | $54,611 | $6.64 | $6.11 - $7.97 |
| Q3 2025 | 8,858,123 | $58,111 | $6.29 | $5.52 - $7.06 |
| Q2 2025 | 9,462,916 | $59,049 | $6.62 | $5.66 - $8.53 |
| Q1 2025 | 10,277,025 | $85,402 | $8.42 | $7.56 - $9.75 |
| Q4 2024 | 10,759,693 | $100,279 | $10.06 | $8.81 - $12.33 |
| Q3 2024 | 10,907,634 | $121,071 | $11.01 | $9.02 - $13.05 |
| Q2 2024 | 11,018,797 | $131,559 | $11.15 | $10.04 - $12.14 |
| Q1 2024 | 10,763,917 | $116,681 | $9.73 | $8.91 - $10.99 |
| Q4 2023 | 10,906,292 | $112,118 | $9.93 | $8.82 - $11.15 |
| Q3 2023 | 10,417,187 | $116,363 | $9.63 | $7.24 - $11.88 |
| Q2 2023 | 9,951,174 | $73,438 | $7.11 | $6.19 - $8.34 |
| Q1 2023 | 9,621,561 | $74,471 | $7.81 | $6.81 - $9.16 |
| Q4 2022 | 7,972,392 | $59 | $6.01 | $3.99 - $7.48 |
| Q3 2022 | 7,811,404 | $30,152 | $3.79 | $2.47 - $4.62 |
| Q2 2022 | 8,437,865 | $26,158 | $4.33 | $2.97 - $5.52 |
| Q1 2022 | 7,729,351 | $36,947 | $4.10 | $3.12 - $5.78 |
| Q4 2021 | 7,320,508 | $22,840 | $3.69 | $2.88 - $4.54 |
| Q3 2021 | 8,152,185 | $31,631 | $4.12 | $3.29 - $6.00 |
| Q2 2021 | 9,102,656 | $51,976 | $5.26 | $4.05 - $6.70 |
| Q1 2021 | 8,879,601 | $44,840 | $4.98 | $4.01 - $6.76 |
| Q4 2020 | 8,904,237 | $37,398 | $3.34 | $2.20 - $4.40 |
| Q3 2020 | 9,527,253 | $22,961 | $3.65 | $2.32 - $5.34 |
| Q2 2020 | 10,165,318 | $35,274 | $2.70 | $0.99 - $5.80 |
| Q1 2020 | 12,186,101 | $19,986 | $6.59 | $1.30 - $9.80 |
| Q4 2019 | 12,550,796 | $120,864 | $8.65 | $7.42 - $10.00 |
| Q3 2019 | 12,506,464 | $100,804 | $8.07 | $6.78 - $9.85 |
| Q2 2019 | 12,521,231 | $108,058 | $7.78 | $6.75 - $8.80 |
| Q1 2019 | 12,444,056 | $98,432 | $7.16 | $5.19 - $8.19 |
| Q4 2018 | 12,457,880 | $67,398 | $8.15 | $5.05 - $10.89 |
| Q3 2018 | 12,447,823 | $122,983 | $9.12 | $7.87 - $10.42 |
| Q2 2018 | 12,500,448 | $104,129 | $7.34 | $5.44 - $8.87 |
| Q1 2018 | 12,545,557 | $72,639 | $7.01 | $5.62 - $8.70 |
| Q4 2017 | 12,512,097 | $94,341 | $7.07 | $6.20 - $8.09 |
| Q3 2017 | 12,235,888 | $90,423 | $6.33 | $5.07 - $7.78 |
| Q2 2017 | 12,407,257 | $69,976 | $6.05 | $4.82 - $8.11 |
| Q1 2017 | 11,341,629 | $88,123 | $8.04 | $6.87 - $9.82 |
| Q4 2016 | 9,579,315 | $84,489 | $9.65 | $8.05 - $11.87 |
| Q3 2016 | 9,525,797 | $77,444 | $7.57 | $6.48 - $8.69 |
| Q2 2016 | 9,005,900 | $60,879 | $7.24 | $4.87 - $9.07 |
| Q1 2016 | 8,060,290 | $45,136 | $4.22 | $2.60 - $6.09 |
| Q4 2015 | 8,071,315 | $42,455 | $5.80 | $4.51 - $7.75 |
| Q3 2015 | 8,568,173 | $41,043 | $7.97 | $4.57 - $13.00 |
| Q2 2015 | 8,829,420 | $111,520 | $15.77 | $12.45 - $17.73 |
| Q1 2015 | 8,822,713 | $131,985 | $16.89 | $13.06 - $21.99 |
| Q4 2014 | 8,803,145 | $191,035 | $23.78 | $19.48 - $27.70 |
| Q3 2014 | 8,621,257 | $190,194 | $25.52 | $21.91 - $28.00 |
| Q2 2014 | 8,472,746 | $222,916 | $23.79 | $21.59 - $26.41 |
| Q1 2014 | 8,040,026 | $184,752 | $22.27 | $19.44 - $24.16 |
| Q4 2013 | 8,380,533 | $194,261 | $23.32 | $21.33 - $25.85 |
| Q3 2013 | 8,226,451 | $208,703 | $25.70 | $23.12 - $27.58 |
| Q2 2013 | 8,298,487 | $191,200 | $23.34 | $20.33 - $25.99 |